Bank Of New York Mellon - قیمت سهام

قیمت سهام
57.45
تغییر روزانه
0.44 0.77%
ماهیانه
1.19%
سالیانه
43.33%
Q2 پیش بینی
55.76
قیمت Chg روز سال تاریخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Ally Financial 39.87 0.50 1.27% 59.10% 2024-05-06
Affiliated Managers 157.34 -3.01 -1.88% 10.80% 2024-05-06
Apollo Global Management 111.38 1.92 1.75% 80.13% 2024-05-06
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
Avanza Bank 246.30 0.30 0.12% 12.83% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bajaj Finance 6,930.50 -1.00 -0.01% 4.09% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Coinbase Global 226.98 3.73 1.67% 290.67% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Envestnet 63.34 0.38 0.60% 11.96% 2024-05-06
Evercore Partners 193.14 3.31 1.74% 79.35% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
JSE 8,659.00 -169.00 -1.91% -9.80% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
KKR 98.28 3.27 3.44% 99.31% 2024-05-06
PSG Konsult 1,548.00 8.00 0.52% 19.08% 2024-05-06
Lazard 39.77 0.72 1.84% 37.99% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 52.44 0.86 1.67% 51.21% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Royal Bank Of Canada 101.78 0.60 0.59% 3.64% 2024-05-06
Charles Schwab 76.88 0.81 1.06% 61.41% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 83.10 1.33 1.63% 43.37% 2024-05-06
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transaction Capital 315.00 0 0% -18.23% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
US Bancorp 41.42 0.14 0.34% 39.27% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.09% 2024-05-06
US Bank Index 54 0.53 1.00% 38.60% 2024-05-06