Bank Of New York Mellon - قیمت سهام

قیمت سهام
91.71
تغییر روزانه
0.22 0.24%
ماهیانه
3.10%
سالیانه
56.00%
Q2 پیش بینی
88.05

قیمت Chg روز سال تاریخ
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
Affiliated Managers 184.17 -0.37 -0.20% 17.36% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Bank Of America 45.47 0.46 1.02% 15.29% 2025-06-20
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Franklin Resources 22.68 0.08 0.35% -1.03% 2025-06-20
Bajaj Finance 901.50 1.00 0.11% -87.36% 2025-06-20
Bank Of New York Mellon 91.71 0.22 0.24% 56.00% 2025-06-20
BlackRock 974.47 -3.24 -0.33% 23.57% 2025-06-20
Blackstone 137.56 0.27 0.20% 10.85% 2025-06-20
Citigroup 78.42 0.15 0.19% 30.81% 2025-06-20
Citizens Financial 41.45 0.14 0.34% 19.20% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
Comerica 56.30 0.53 0.95% 17.71% 2025-06-20
CME 270.05 -1.76 -0.65% 38.68% 2025-06-20
Capital One Financial 198.76 1.61 0.81% 45.38% 2025-06-20
Coinbase Global 305.08 9.79 3.31% 35.07% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 246.56 -0.28 -0.11% 26.59% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 638.11 2.37 0.37% 41.64% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Intercontinental Exchange 179.20 -0.35 -0.19% 30.02% 2025-06-20
Invesco 14.86 0.16 1.09% -1.52% 2025-06-20
JPMorgan 274.21 0.39 0.14% 39.60% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KeyCorp 16.09 0.09 0.56% 18.32% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
Lazard 43.64 0.09 0.21% 19.89% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.65 0.14 0.25% 7.58% 2025-06-20
Morgan Stanley 132.14 -0.32 -0.24% 37.20% 2025-06-20
M&T Bank 183.16 1.79 0.99% 24.04% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
PNC 177.35 2.26 1.29% 15.72% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Regions Financial 22.06 0.11 0.50% 16.51% 2025-06-20
Raymond James Financial 148.58 0.36 0.24% 23.04% 2025-06-20
Royal Bank Of Canada 127.28 -0.78 -0.61% 22.82% 2025-06-20
Charles Schwab 89.71 -0.21 -0.23% 22.30% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.52 0.30 0.31% 21.51% 2025-06-20
Sfi Pao 1,246.80 -2.00 -0.16% 4.67% 2025-06-20
State Street 99.61 0.41 0.41% 37.85% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
US Bancorp 43.24 0.04 0.09% 8.75% 2025-06-20
Wells Fargo 75.30 0.56 0.75% 29.52% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -23.02 -0.38% 9.03% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20